BNP Paribas Discount Zert URI 30..../ DE000PZ0UKU6 /
| 08/11/2024 21:40:22 | Chg. +3.780 | Volume | Bid21:51:22 | Ask21:51:22 | High | Low |
|---|---|---|---|---|---|---|
| 445.250EUR | +0.86% | 0 Turnover: 0.000 |
445.240Bid Size: 67 | 445.540Ask Size: 67 | 445.960 | 441.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:22 | 445.250 | 0 |
| 08/11/2024 | 20:20:29 | 445.610 | 0 |
| 08/11/2024 | 19:21:02 | 445.240 | 0 |
| 08/11/2024 | 18:21:25 | 445.960 | 0 |
| 08/11/2024 | 17:20:34 | 444.530 | 0 |
| 08/11/2024 | 16:20:56 | 443.790 | 0 |
| 08/11/2024 | 15:20:58 | 443.420 | 0 |
| 08/11/2024 | 14:20:29 | 443.040 | 0 |
| 08/11/2024 | 13:20:27 | 442.320 | 0 |
| 08/11/2024 | 12:20:35 | 441.960 | 0 |
| 08/11/2024 | 11:20:41 | 442.700 | 0 |
| 08/11/2024 | 10:20:23 | 442.350 | 0 |
| 08/11/2024 | 09:20:31 | 442.730 | 0 |
All quotes in EUR
