BNP Paribas Discount Zert URI 30..../ DE000PZ0UKU6 /
| 12/11/2024 21:40:17 | Chg. +1.960 | Volume | Bid21:47:48 | Ask21:47:48 | High | Low |
|---|---|---|---|---|---|---|
| 449.860EUR | +0.44% | 0 Turnover: 0.000 |
449.450Bid Size: 67 | 449.750Ask Size: 67 | 450.240 | 448.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:17 | 449.860 | 0 |
| 12/11/2024 | 20:20:22 | 449.840 | 0 |
| 12/11/2024 | 19:20:24 | 449.850 | 0 |
| 12/11/2024 | 18:20:53 | 450.240 | 0 |
| 12/11/2024 | 17:20:30 | 449.860 | 0 |
| 12/11/2024 | 16:20:58 | 449.850 | 0 |
| 12/11/2024 | 15:20:42 | 449.470 | 0 |
| 12/11/2024 | 14:20:22 | 449.460 | 0 |
| 12/11/2024 | 13:20:24 | 449.470 | 0 |
| 12/11/2024 | 12:20:27 | 449.460 | 0 |
| 12/11/2024 | 11:20:16 | 449.460 | 0 |
| 12/11/2024 | 10:20:26 | 449.080 | 0 |
| 12/11/2024 | 09:20:19 | 449.080 | 0 |
All quotes in EUR
