BNP Paribas Discount Zert URI 30..../ DE000PN7L0D9 /
| 03/09/2024 15:20:44 | Chg. +0.400 | Volume | Bid15:50:20 | Ask15:50:20 | High | Low |
|---|---|---|---|---|---|---|
| 524.770EUR | +0.08% | 0 Turnover: 0.000 |
522.500Bid Size: 114 | 522.800Ask Size: 114 | 525.860 | 524.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:20:44 | 524.770 | 0 |
| 03/09/2024 | 14:20:35 | 525.860 | 0 |
| 03/09/2024 | 13:20:36 | 525.760 | 0 |
| 03/09/2024 | 12:20:36 | 525.750 | 0 |
| 03/09/2024 | 11:20:39 | 525.790 | 0 |
| 03/09/2024 | 10:20:20 | 525.040 | 0 |
| 03/09/2024 | 09:20:26 | 524.770 | 0 |
| 03/09/2024 | 08:20:19 | 525.120 | 0 |
| 02/09/2024 | 21:40:12 | 524.370 | 0 |
| 02/09/2024 | 20:20:15 | 524.480 | 0 |
| 02/09/2024 | 19:20:16 | 524.580 | 0 |
| 02/09/2024 | 18:20:54 | 524.440 | 0 |
| 02/09/2024 | 17:20:49 | 524.490 | 0 |
All quotes in EUR
