BNP Paribas Discount Zert URI 26..../ DE000PC564C1 /
| 9/2/2024 9:40:15 PM | Chg. +4.930 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 667.170EUR | +0.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 667.670 | 664.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:15 PM | 667.170 | 0 |
| 9/2/2024 | 8:20:13 PM | 667.250 | 0 |
| 9/2/2024 | 7:20:14 PM | 667.280 | 0 |
| 9/2/2024 | 6:20:25 PM | 665.280 | 0 |
| 9/2/2024 | 5:20:35 PM | 665.660 | 0 |
| 9/2/2024 | 4:20:49 PM | 664.920 | 0 |
| 9/2/2024 | 3:20:37 PM | 665.110 | 0 |
| 9/2/2024 | 2:20:28 PM | 665.320 | 0 |
| 9/2/2024 | 1:20:23 PM | 665.110 | 0 |
| 9/2/2024 | 12:20:22 PM | 665.140 | 0 |
| 9/2/2024 | 11:20:23 AM | 665.230 | 0 |
| 9/2/2024 | 10:20:10 AM | 664.780 | 0 |
| 9/2/2024 | 9:20:17 AM | 666.080 | 0 |
All quotes in EUR
