BNP Paribas Discount Zert ULTA 29.../ DE000PG6ESY5 /
| 9/13/2024 9:40:15 PM | Chg. +0.220 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.610EUR | +0.13% | 0 Turnover: 0.000 |
168.640Bid Size: 100 | 169.040Ask Size: 100 | 168.610 | 168.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:15 PM | 168.610 | 0 |
| 9/13/2024 | 8:20:11 PM | 168.510 | 0 |
| 9/13/2024 | 7:20:16 PM | 168.480 | 0 |
| 9/13/2024 | 6:20:41 PM | 168.550 | 0 |
| 9/13/2024 | 5:20:37 PM | 168.410 | 0 |
| 9/13/2024 | 4:20:35 PM | 168.440 | 0 |
| 9/13/2024 | 3:20:39 PM | 168.200 | 0 |
| 9/13/2024 | 2:20:31 PM | 168.430 | 0 |
| 9/13/2024 | 1:20:31 PM | 168.390 | 0 |
| 9/13/2024 | 12:20:20 PM | 168.390 | 0 |
| 9/13/2024 | 11:20:23 AM | 168.380 | 0 |
| 9/13/2024 | 10:20:14 AM | 168.310 | 0 |
| 9/13/2024 | 9:20:12 AM | 168.570 | 0 |
All quotes in EUR
