BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKF2 /
| 7/12/2024 9:40:14 PM | Chg. -0.340 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.920EUR | -0.15% | 0 Turnover: 0.000 |
232.150Bid Size: 100 | 232.350Ask Size: 100 | 232.340 | 231.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:14 PM | 231.920 | 0 |
| 7/12/2024 | 8:20:17 PM | 232.020 | 0 |
| 7/12/2024 | 7:20:24 PM | 232.000 | 0 |
| 7/12/2024 | 6:20:40 PM | 231.920 | 0 |
| 7/12/2024 | 5:20:39 PM | 231.980 | 0 |
| 7/12/2024 | 4:20:45 PM | 232.040 | 0 |
| 7/12/2024 | 3:20:36 PM | 231.960 | 0 |
| 7/12/2024 | 2:20:25 PM | 231.860 | 0 |
| 7/12/2024 | 1:20:25 PM | 231.850 | 0 |
| 7/12/2024 | 12:20:26 PM | 231.850 | 0 |
| 7/12/2024 | 11:20:19 AM | 231.910 | 0 |
| 7/12/2024 | 10:20:18 AM | 232.070 | 0 |
| 7/12/2024 | 9:20:21 AM | 232.340 | 0 |
All quotes in EUR
