BNP Paribas Discount Zert ULTA 29.../ DE000PG2WKF2 /
| 12/07/2024 21:40:14 | Chg. -0.340 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 231.920EUR | -0.15% | 0 Turnover: 0.000 |
232.150Bid Size: 100 | 232.350Ask Size: 100 | 232.340 | 231.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:14 | 231.920 | 0 |
| 12/07/2024 | 20:20:17 | 232.020 | 0 |
| 12/07/2024 | 19:20:24 | 232.000 | 0 |
| 12/07/2024 | 18:20:40 | 231.920 | 0 |
| 12/07/2024 | 17:20:39 | 231.980 | 0 |
| 12/07/2024 | 16:20:45 | 232.040 | 0 |
| 12/07/2024 | 15:20:36 | 231.960 | 0 |
| 12/07/2024 | 14:20:25 | 231.860 | 0 |
| 12/07/2024 | 13:20:25 | 231.850 | 0 |
| 12/07/2024 | 12:20:26 | 231.850 | 0 |
| 12/07/2024 | 11:20:19 | 231.910 | 0 |
| 12/07/2024 | 10:20:18 | 232.070 | 0 |
| 12/07/2024 | 09:20:21 | 232.340 | 0 |
All quotes in EUR
