BNP Paribas Discount Zert ULTA 29.../ DE000PC4H9G5 /
| 8/12/2024 1:20:27 PM | Chg. -0.530 | Volume | Bid1:57:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 293.000EUR | -0.18% | 0 Turnover: 0.000 |
293.230Bid Size: 100 | -Ask Size: - | 293.030 | 292.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:20:27 PM | 293.000 | 0 |
| 8/12/2024 | 12:20:24 PM | 292.760 | 0 |
| 8/12/2024 | 11:20:28 AM | 292.930 | 0 |
| 8/12/2024 | 10:20:14 AM | 293.030 | 0 |
| 8/12/2024 | 9:20:18 AM | 292.860 | 0 |
| 8/12/2024 | 8:20:20 AM | 292.880 | 0 |
| 8/9/2024 | 9:40:15 PM | 293.530 | 0 |
| 8/9/2024 | 8:20:18 PM | 293.830 | 0 |
| 8/9/2024 | 7:20:15 PM | 296.530 | 0 |
| 8/9/2024 | 6:20:33 PM | 295.790 | 0 |
| 8/9/2024 | 5:20:34 PM | 295.810 | 0 |
| 8/9/2024 | 4:20:34 PM | 294.450 | 0 |
| 8/9/2024 | 3:20:45 PM | 296.490 | 0 |
All quotes in EUR
