BNP Paribas Discount Zert ULTA 29.../ DE000PC4H9G5 /
| 12/08/2024 14:20:27 | Chg. -0.200 | Volume | Bid14:35:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 293.330EUR | -0.07% | 0 Turnover: 0.000 |
293.350Bid Size: 100 | -Ask Size: - | 293.330 | 292.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:20:27 | 293.330 | 0 |
| 12/08/2024 | 13:20:27 | 293.000 | 0 |
| 12/08/2024 | 12:20:24 | 292.760 | 0 |
| 12/08/2024 | 11:20:28 | 292.930 | 0 |
| 12/08/2024 | 10:20:14 | 293.030 | 0 |
| 12/08/2024 | 09:20:18 | 292.860 | 0 |
| 12/08/2024 | 08:20:20 | 292.880 | 0 |
| 09/08/2024 | 21:40:15 | 293.530 | 0 |
| 09/08/2024 | 20:20:18 | 293.830 | 0 |
| 09/08/2024 | 19:20:15 | 296.530 | 0 |
| 09/08/2024 | 18:20:33 | 295.790 | 0 |
| 09/08/2024 | 17:20:34 | 295.810 | 0 |
| 09/08/2024 | 16:20:34 | 294.450 | 0 |
All quotes in EUR
