BNP Paribas Discount Zert ULTA 26.../ DE000PC95M43 /
| 8/12/2024 3:20:41 PM | Chg. -0.140 | Volume | Bid4:15:12 PM | Ask4:15:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.840EUR | -0.05% | 0 Turnover: 0.000 |
288.750Bid Size: 200 | 288.950Ask Size: 200 | 288.030 | 287.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:20:41 PM | 287.840 | 0 |
| 8/12/2024 | 2:20:19 PM | 288.030 | 0 |
| 8/12/2024 | 1:20:21 PM | 287.790 | 0 |
| 8/12/2024 | 12:20:27 PM | 287.580 | 0 |
| 8/12/2024 | 11:20:21 AM | 287.770 | 0 |
| 8/12/2024 | 10:20:13 AM | 287.860 | 0 |
| 8/12/2024 | 9:20:12 AM | 287.690 | 0 |
| 8/12/2024 | 8:20:11 AM | 287.750 | 0 |
| 8/9/2024 | 9:40:16 PM | 287.980 | 0 |
| 8/9/2024 | 8:20:19 PM | 288.430 | 0 |
| 8/9/2024 | 7:20:16 PM | 290.320 | 0 |
| 8/9/2024 | 6:20:35 PM | 289.930 | 0 |
| 8/9/2024 | 5:20:41 PM | 290.030 | 0 |
All quotes in EUR
