BNP Paribas Discount Zert ULTA 26.../ DE000PC95M43 /
| 12/08/2024 15:20:41 | Chg. -0.140 | Volume | Bid16:17:45 | Ask16:17:45 | High | Low |
|---|---|---|---|---|---|---|
| 287.840EUR | -0.05% | 0 Turnover: 0.000 |
288.840Bid Size: 200 | 289.040Ask Size: 200 | 288.030 | 287.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:20:41 | 287.840 | 0 |
| 12/08/2024 | 14:20:19 | 288.030 | 0 |
| 12/08/2024 | 13:20:21 | 287.790 | 0 |
| 12/08/2024 | 12:20:27 | 287.580 | 0 |
| 12/08/2024 | 11:20:21 | 287.770 | 0 |
| 12/08/2024 | 10:20:13 | 287.860 | 0 |
| 12/08/2024 | 09:20:12 | 287.690 | 0 |
| 12/08/2024 | 08:20:11 | 287.750 | 0 |
| 09/08/2024 | 21:40:16 | 287.980 | 0 |
| 09/08/2024 | 20:20:19 | 288.430 | 0 |
| 09/08/2024 | 19:20:16 | 290.320 | 0 |
| 09/08/2024 | 18:20:35 | 289.930 | 0 |
| 09/08/2024 | 17:20:41 | 290.030 | 0 |
All quotes in EUR
