BNP Paribas Discount Zert ULTA 26.../ DE000PG2WKD7 /
| 12/08/2024 15:20:44 | Var. -0.320 | Volume | Denaro16:19:16 | Lettera16:19:16 | Max | Min |
|---|---|---|---|---|---|---|
| 282.980EUR | -0.11% | 0 Fatturato: 0.000 |
283.200Quantità in denaro: 200 | 283.400Quantità in lettera: 200 | 283.180 | 282.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 15:20:44 | 282.980 | 0 |
| 12/08/2024 | 14:20:22 | 283.180 | 0 |
| 12/08/2024 | 13:20:20 | 282.920 | 0 |
| 12/08/2024 | 12:20:29 | 282.720 | 0 |
| 12/08/2024 | 11:20:21 | 282.880 | 0 |
| 12/08/2024 | 10:20:19 | 282.970 | 0 |
| 12/08/2024 | 09:20:16 | 282.800 | 0 |
| 12/08/2024 | 08:20:22 | 282.850 | 0 |
| 09/08/2024 | 21:40:23 | 283.300 | 0 |
| 09/08/2024 | 20:20:14 | 283.470 | 0 |
| 09/08/2024 | 19:20:29 | 285.160 | 0 |
| 09/08/2024 | 18:20:54 | 284.360 | 0 |
| 09/08/2024 | 17:20:49 | 284.380 | 0 |
Tutte le quotazioni in EUR
