BNP Paribas Discount Zert ULTA 26.../ DE000PG2WKD7 /
| 9/13/2024 9:40:17 PM | Chg. +3.420 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.230EUR | +1.09% | 0 Turnover: 0.000 |
317.210Bid Size: 95 | 317.610Ask Size: 95 | 317.740 | 313.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:17 PM | 317.230 | 0 |
| 9/13/2024 | 8:20:15 PM | 316.330 | 0 |
| 9/13/2024 | 7:20:22 PM | 316.490 | 0 |
| 9/13/2024 | 6:20:53 PM | 317.740 | 0 |
| 9/13/2024 | 5:20:40 PM | 316.490 | 0 |
| 9/13/2024 | 4:20:52 PM | 316.700 | 0 |
| 9/13/2024 | 3:20:46 PM | 314.220 | 0 |
| 9/13/2024 | 2:20:32 PM | 314.450 | 0 |
| 9/13/2024 | 1:20:35 PM | 314.390 | 0 |
| 9/13/2024 | 12:20:21 PM | 314.590 | 0 |
| 9/13/2024 | 11:20:24 AM | 314.210 | 0 |
| 9/13/2024 | 10:20:21 AM | 314.110 | 0 |
| 9/13/2024 | 9:20:14 AM | 314.040 | 0 |
All quotes in EUR
