BNP Paribas Discount Zert ULTA 26.../ DE000PG2WKD7 /
| 13/09/2024 21:40:17 | Chg. +3.420 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 317.230EUR | +1.09% | 0 Turnover: 0.000 |
317.210Bid Size: 95 | 317.610Ask Size: 95 | 317.740 | 313.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:17 | 317.230 | 0 |
| 13/09/2024 | 20:20:15 | 316.330 | 0 |
| 13/09/2024 | 19:20:22 | 316.490 | 0 |
| 13/09/2024 | 18:20:53 | 317.740 | 0 |
| 13/09/2024 | 17:20:40 | 316.490 | 0 |
| 13/09/2024 | 16:20:52 | 316.700 | 0 |
| 13/09/2024 | 15:20:46 | 314.220 | 0 |
| 13/09/2024 | 14:20:32 | 314.450 | 0 |
| 13/09/2024 | 13:20:35 | 314.390 | 0 |
| 13/09/2024 | 12:20:21 | 314.590 | 0 |
| 13/09/2024 | 11:20:24 | 314.210 | 0 |
| 13/09/2024 | 10:20:21 | 314.110 | 0 |
| 13/09/2024 | 09:20:14 | 314.040 | 0 |
All quotes in EUR
