BNP Paribas Discount Zert ULTA 26.../ DE000PG2WKD7 /
| 7/12/2024 9:40:18 PM | Chg. +2.840 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 332.550EUR | +0.86% | 0 Turnover: 0.000 |
333.270Bid Size: 90 | 333.470Ask Size: 90 | 332.550 | 329.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:18 PM | 332.550 | 0 |
| 7/12/2024 | 8:20:22 PM | 332.470 | 0 |
| 7/12/2024 | 7:20:26 PM | 332.090 | 0 |
| 7/12/2024 | 6:20:54 PM | 331.770 | 0 |
| 7/12/2024 | 5:20:46 PM | 331.750 | 0 |
| 7/12/2024 | 4:20:54 PM | 331.250 | 0 |
| 7/12/2024 | 3:20:47 PM | 329.650 | 0 |
| 7/12/2024 | 2:20:34 PM | 329.180 | 0 |
| 7/12/2024 | 1:20:34 PM | 329.170 | 0 |
| 7/12/2024 | 12:20:39 PM | 329.190 | 0 |
| 7/12/2024 | 11:20:22 AM | 329.300 | 0 |
| 7/12/2024 | 10:20:23 AM | 329.520 | 0 |
| 7/12/2024 | 9:20:30 AM | 329.860 | 0 |
All quotes in EUR
