BNP Paribas Discount Zert ULTA 26.../ DE000PC95ND6 /
| 12/08/2024 16:20:45 | Var. -0.150 | Volume | Denaro17:11:33 | Lettera17:11:33 | Max | Min |
|---|---|---|---|---|---|---|
| 278.920EUR | -0.05% | 0 Fatturato: 0.000 |
278.230Quantità in denaro: 200 | 278.430Quantità in lettera: 200 | 278.970 | 278.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 16:20:45 | 278.920 | 0 |
| 12/08/2024 | 15:20:54 | 278.790 | 0 |
| 12/08/2024 | 14:20:22 | 278.970 | 0 |
| 12/08/2024 | 13:20:23 | 278.740 | 0 |
| 12/08/2024 | 12:20:31 | 278.540 | 0 |
| 12/08/2024 | 11:20:22 | 278.700 | 0 |
| 12/08/2024 | 10:20:22 | 278.790 | 0 |
| 12/08/2024 | 09:20:15 | 278.610 | 0 |
| 12/08/2024 | 08:20:18 | 278.670 | 0 |
| 09/08/2024 | 21:40:17 | 279.070 | 0 |
| 09/08/2024 | 20:20:21 | 279.220 | 0 |
| 09/08/2024 | 19:20:20 | 280.740 | 0 |
| 09/08/2024 | 18:20:42 | 279.980 | 0 |
Tutte le quotazioni in EUR
