BNP Paribas Discount Zert ULTA 26.../ DE000PC95ND6 /
| 8/12/2024 5:20:31 PM | Chg. -0.960 | Volume | Bid8/12/2024 | Ask8/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 278.110EUR | -0.34% | 0 Turnover: 0.000 |
278.110Bid Size: 200 | 278.310Ask Size: 200 | 278.970 | 278.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:20:31 PM | 278.110 | 0 |
| 8/12/2024 | 4:20:45 PM | 278.920 | 0 |
| 8/12/2024 | 3:20:54 PM | 278.790 | 0 |
| 8/12/2024 | 2:20:22 PM | 278.970 | 0 |
| 8/12/2024 | 1:20:23 PM | 278.740 | 0 |
| 8/12/2024 | 12:20:31 PM | 278.540 | 0 |
| 8/12/2024 | 11:20:22 AM | 278.700 | 0 |
| 8/12/2024 | 10:20:22 AM | 278.790 | 0 |
| 8/12/2024 | 9:20:15 AM | 278.610 | 0 |
| 8/12/2024 | 8:20:18 AM | 278.670 | 0 |
| 8/9/2024 | 9:40:17 PM | 279.070 | 0 |
| 8/9/2024 | 8:20:21 PM | 279.220 | 0 |
| 8/9/2024 | 7:20:20 PM | 280.740 | 0 |
All quotes in EUR
