BNP Paribas Discount Zert ULTA 26.../ DE000PC95ND6 /
| 12/08/2024 17:20:31 | Chg. -0.960 | Volume | Bid17:21:30 | Ask17:21:30 | High | Low |
|---|---|---|---|---|---|---|
| 278.110EUR | -0.34% | 0 Turnover: 0.000 |
278.270Bid Size: 200 | 278.470Ask Size: 200 | 278.970 | 278.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 17:20:31 | 278.110 | 0 |
| 12/08/2024 | 16:20:45 | 278.920 | 0 |
| 12/08/2024 | 15:20:54 | 278.790 | 0 |
| 12/08/2024 | 14:20:22 | 278.970 | 0 |
| 12/08/2024 | 13:20:23 | 278.740 | 0 |
| 12/08/2024 | 12:20:31 | 278.540 | 0 |
| 12/08/2024 | 11:20:22 | 278.700 | 0 |
| 12/08/2024 | 10:20:22 | 278.790 | 0 |
| 12/08/2024 | 09:20:15 | 278.610 | 0 |
| 12/08/2024 | 08:20:18 | 278.670 | 0 |
| 09/08/2024 | 21:40:17 | 279.070 | 0 |
| 09/08/2024 | 20:20:21 | 279.220 | 0 |
| 09/08/2024 | 19:20:20 | 280.740 | 0 |
All quotes in EUR
