BNP Paribas Discount Zert UHR 30..../ DE000PN7J5N1 /
| 8/16/2024 4:20:43 PM | Chg. -0.390 | Volume | Bid5:19:47 PM | Ask5:19:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.730EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 181.070 | 179.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:43 PM | 179.730 | 0 |
| 8/16/2024 | 3:20:49 PM | 180.070 | 0 |
| 8/16/2024 | 2:20:25 PM | 180.220 | 0 |
| 8/16/2024 | 1:20:25 PM | 180.670 | 0 |
| 8/16/2024 | 12:20:29 PM | 180.790 | 0 |
| 8/16/2024 | 11:20:30 AM | 181.070 | 0 |
| 8/16/2024 | 10:20:21 AM | 180.870 | 0 |
| 8/16/2024 | 9:20:15 AM | 180.390 | 0 |
| 8/15/2024 | 4:20:45 PM | 180.120 | 0 |
| 8/15/2024 | 3:20:40 PM | 180.010 | 0 |
| 8/15/2024 | 2:20:31 PM | 179.900 | 0 |
| 8/15/2024 | 1:20:17 PM | 179.850 | 0 |
| 8/15/2024 | 12:20:22 PM | 179.660 | 0 |
All quotes in EUR
