BNP Paribas Discount Zert UAL 26..../ DE000PC1S8V6 /
| 7/5/2024 9:40:15 PM | Chg. -0.120 | Volume | Bid9:45:20 PM | Ask9:45:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.740EUR | -0.38% | 0 Turnover: 0.000 |
31.740Bid Size: 7,000 | 31.750Ask Size: 7,000 | 31.840 | 31.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:15 PM | 31.740 | 0 |
| 7/5/2024 | 8:20:29 PM | 31.770 | 0 |
| 7/5/2024 | 7:20:30 PM | 31.780 | 0 |
| 7/5/2024 | 6:20:53 PM | 31.790 | 0 |
| 7/5/2024 | 5:20:45 PM | 31.790 | 0 |
| 7/5/2024 | 4:20:54 PM | 31.830 | 0 |
| 7/5/2024 | 3:20:43 PM | 31.820 | 0 |
| 7/5/2024 | 2:20:34 PM | 31.830 | 0 |
| 7/5/2024 | 1:20:33 PM | 31.830 | 0 |
| 7/5/2024 | 12:20:36 PM | 31.810 | 0 |
| 7/5/2024 | 11:20:39 AM | 31.820 | 0 |
| 7/5/2024 | 10:20:16 AM | 31.830 | 0 |
| 7/5/2024 | 9:20:31 AM | 31.830 | 0 |
All quotes in EUR
