BNP Paribas Discount Zert TXN 30..../ DE000PN6F6W5 /
| 10/18/2024 9:40:15 PM | Chg. -0.420 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.230EUR | -0.24% | 0 Turnover: 0.000 |
173.290Bid Size: 100 | 173.390Ask Size: 100 | 173.790 | 173.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:15 PM | 173.230 | 0 |
| 10/18/2024 | 8:20:17 PM | 173.030 | 0 |
| 10/18/2024 | 7:20:19 PM | 173.230 | 0 |
| 10/18/2024 | 6:20:41 PM | 173.720 | 0 |
| 10/18/2024 | 5:20:34 PM | 173.430 | 0 |
| 10/18/2024 | 4:20:40 PM | 173.120 | 0 |
| 10/18/2024 | 3:20:33 PM | 173.520 | 0 |
| 10/18/2024 | 2:20:20 PM | 173.600 | 0 |
| 10/18/2024 | 1:20:24 PM | 173.790 | 0 |
| 10/18/2024 | 12:20:28 PM | 173.560 | 0 |
| 10/18/2024 | 11:20:20 AM | 173.550 | 0 |
| 10/18/2024 | 10:20:18 AM | 173.540 | 0 |
| 10/18/2024 | 9:20:15 AM | 173.360 | 0 |
All quotes in EUR
