BNP Paribas Discount Zert TXN 30..../ DE000PN6F6W5 /
| 18/09/2024 14:20:28 | Chg. +0.410 | Volume | Bid15:14:45 | Ask15:14:45 | High | Low |
|---|---|---|---|---|---|---|
| 168.760EUR | +0.24% | 0 Turnover: 0.000 |
168.890Bid Size: 100 | 169.190Ask Size: 100 | 169.040 | 168.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:20:28 | 168.760 | 0 |
| 18/09/2024 | 13:20:18 | 169.030 | 0 |
| 18/09/2024 | 12:20:31 | 168.700 | 0 |
| 18/09/2024 | 11:20:32 | 168.740 | 0 |
| 18/09/2024 | 10:20:12 | 168.780 | 0 |
| 18/09/2024 | 09:20:14 | 169.040 | 0 |
| 18/09/2024 | 08:20:13 | 168.980 | 0 |
| 17/09/2024 | 21:40:20 | 168.350 | 0 |
| 17/09/2024 | 20:20:21 | 168.320 | 0 |
| 17/09/2024 | 19:20:12 | 168.500 | 0 |
| 17/09/2024 | 18:20:35 | 169.000 | 0 |
| 17/09/2024 | 17:20:40 | 169.070 | 0 |
| 17/09/2024 | 16:20:41 | 168.810 | 0 |
All quotes in EUR
