BNP Paribas Discount Zert TXN 30..../ DE000PN6F6W5 /
| 25/07/2024 12:20:23 | Chg. -0.580 | Volume | Bid12:56:06 | Ask12:56:06 | High | Low |
|---|---|---|---|---|---|---|
| 168.510EUR | -0.34% | 0 Turnover: 0.000 |
168.580Bid Size: 100 | 168.880Ask Size: 100 | 169.200 | 167.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:20:23 | 168.510 | 0 |
| 25/07/2024 | 11:20:22 | 168.620 | 0 |
| 25/07/2024 | 10:20:12 | 167.860 | 0 |
| 25/07/2024 | 09:20:11 | 169.200 | 0 |
| 25/07/2024 | 08:20:16 | 168.740 | 0 |
| 24/07/2024 | 21:40:18 | 169.090 | 0 |
| 24/07/2024 | 20:20:16 | 169.370 | 0 |
| 24/07/2024 | 19:20:18 | 169.730 | 0 |
| 24/07/2024 | 18:20:32 | 169.580 | 0 |
| 24/07/2024 | 17:20:36 | 169.620 | 0 |
| 24/07/2024 | 16:20:44 | 170.060 | 0 |
| 24/07/2024 | 15:20:37 | 171.170 | 0 |
| 24/07/2024 | 14:20:24 | 170.640 | 0 |
All quotes in EUR
