BNP Paribas Discount Zert TXN 29..../ DE000PC1S489 /
| 10/09/2024 12:20:30 | Var. +0.070 | Volume | Denaro13:00:27 | Lettera13:00:27 | Max | Min |
|---|---|---|---|---|---|---|
| 116.760EUR | +0.06% | 0 Fatturato: 0.000 |
116.690Quantità in denaro: 200 | 116.990Quantità in lettera: 200 | 116.790 | 116.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 12:20:30 | 116.760 | 0 |
| 10/09/2024 | 11:20:29 | 116.730 | 0 |
| 10/09/2024 | 10:20:15 | 116.770 | 0 |
| 10/09/2024 | 09:20:25 | 116.730 | 0 |
| 10/09/2024 | 08:20:15 | 116.790 | 0 |
| 09/09/2024 | 21:40:16 | 116.690 | 0 |
| 09/09/2024 | 20:20:17 | 116.650 | 0 |
| 09/09/2024 | 19:20:20 | 116.600 | 0 |
| 09/09/2024 | 18:20:49 | 116.610 | 0 |
| 09/09/2024 | 17:20:42 | 116.500 | 0 |
| 09/09/2024 | 16:55:35 | 116.570 | 0 |
| 09/09/2024 | 16:20:53 | 116.570 | 0 |
| 09/09/2024 | 15:20:47 | 116.230 | 0 |
Tutte le quotazioni in EUR
