BNP Paribas Discount Zert TXN 29..../ DE000PC1S489 /
| 8/2/2024 9:40:11 PM | Chg. -1.960 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.160EUR | -1.66% | 0 Turnover: 0.000 |
116.300Bid Size: 200 | 116.400Ask Size: 200 | 117.830 | 116.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:11 PM | 116.160 | 0 |
| 8/2/2024 | 8:20:20 PM | 116.140 | 0 |
| 8/2/2024 | 7:20:27 PM | 116.360 | 0 |
| 8/2/2024 | 6:20:51 PM | 116.350 | 0 |
| 8/2/2024 | 5:20:47 PM | 116.190 | 0 |
| 8/2/2024 | 4:20:54 PM | 116.470 | 0 |
| 8/2/2024 | 3:20:53 PM | 116.770 | 0 |
| 8/2/2024 | 2:20:26 PM | 117.690 | 0 |
| 8/2/2024 | 1:20:26 PM | 117.820 | 0 |
| 8/2/2024 | 12:20:27 PM | 117.580 | 0 |
| 8/2/2024 | 11:20:23 AM | 117.470 | 0 |
| 8/2/2024 | 10:20:27 AM | 117.710 | 0 |
| 8/2/2024 | 9:20:23 AM | 117.820 | 0 |
All quotes in EUR
