BNP Paribas Discount Zert TXN 29..../ DE000PC1S489 /
| 10/07/2024 10:20:23 | Chg. +0.040 | Volume | Bid11:15:46 | Ask11:15:46 | High | Low |
|---|---|---|---|---|---|---|
| 117.590EUR | +0.03% | 0 Turnover: 0.000 |
117.560Bid Size: 200 | 117.860Ask Size: 200 | 117.590 | 117.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:23 | 117.590 | 0 |
| 10/07/2024 | 09:20:30 | 117.510 | 0 |
| 10/07/2024 | 08:20:14 | 117.550 | 0 |
| 09/07/2024 | 21:40:22 | 117.550 | 0 |
| 09/07/2024 | 20:20:28 | 117.550 | 0 |
| 09/07/2024 | 19:20:14 | 117.480 | 0 |
| 09/07/2024 | 18:20:47 | 117.490 | 0 |
| 09/07/2024 | 17:20:36 | 117.570 | 0 |
| 09/07/2024 | 16:20:49 | 117.510 | 0 |
| 09/07/2024 | 15:20:55 | 117.630 | 0 |
| 09/07/2024 | 14:20:30 | 117.680 | 0 |
| 09/07/2024 | 13:20:26 | 117.680 | 0 |
| 09/07/2024 | 12:20:34 | 117.650 | 0 |
All quotes in EUR
