BNP Paribas Discount Zert TXN 25..../ DE000PC1S422 /
| 06/08/2024 15:20:46 | Chg. +0.480 | Volume | Bid15:23:37 | Ask15:23:37 | High | Low |
|---|---|---|---|---|---|---|
| 123.790EUR | +0.39% | 0 Turnover: 0.000 |
123.780Bid Size: 200 | 124.180Ask Size: 200 | 124.190 | 123.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:20:46 | 123.790 | 0 |
| 06/08/2024 | 14:20:34 | 124.040 | 0 |
| 06/08/2024 | 13:20:22 | 124.190 | 0 |
| 06/08/2024 | 12:20:41 | 123.930 | 0 |
| 06/08/2024 | 11:20:30 | 123.910 | 0 |
| 06/08/2024 | 10:20:20 | 124.000 | 0 |
| 06/08/2024 | 09:20:20 | 124.160 | 0 |
| 06/08/2024 | 08:20:12 | 124.150 | 0 |
| 05/08/2024 | 21:40:20 | 123.310 | 0 |
| 05/08/2024 | 20:20:21 | 123.470 | 0 |
| 05/08/2024 | 19:20:21 | 123.780 | 0 |
| 05/08/2024 | 18:20:31 | 123.850 | 0 |
| 05/08/2024 | 17:20:44 | 123.700 | 0 |
All quotes in EUR
