BNP Paribas Discount Zert TTD 29..../ DE000PC1S5S8 /
| 8/1/2024 6:20:53 PM | Chg. +0.100 | Volume | Bid6:28:34 PM | Ask6:28:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.670EUR | +0.25% | 0 Turnover: 0.000 |
40.690Bid Size: 1,000 | 40.790Ask Size: 1,000 | 40.850 | 40.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:20:53 PM | 40.670 | 0 |
| 8/1/2024 | 5:20:36 PM | 40.770 | 0 |
| 8/1/2024 | 4:20:56 PM | 40.840 | 0 |
| 8/1/2024 | 3:20:52 PM | 40.800 | 0 |
| 8/1/2024 | 2:20:25 PM | 40.790 | 0 |
| 8/1/2024 | 1:20:25 PM | 40.780 | 0 |
| 8/1/2024 | 12:20:19 PM | 40.780 | 0 |
| 8/1/2024 | 11:20:28 AM | 40.850 | 0 |
| 8/1/2024 | 10:20:29 AM | 40.850 | 0 |
| 8/1/2024 | 9:20:20 AM | 40.660 | 0 |
| 8/1/2024 | 8:20:16 AM | 40.700 | 0 |
| 7/31/2024 | 9:40:24 PM | 40.570 | 0 |
| 7/31/2024 | 8:20:15 PM | 40.580 | 0 |
All quotes in EUR
