BNP Paribas Discount Zert TSN 26..../ DE000PC95MN7 /
| 18/10/2024 21:40:20 | Var. -0.150 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 47.340EUR | -0.32% | 0 Fatturato: 0.000 |
47.360Quantità in denaro: 600 | 47.460Quantità in lettera: 600 | 47.580 | 47.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:20 | 47.340 | 0 |
| 18/10/2024 | 20:20:19 | 47.290 | 0 |
| 18/10/2024 | 19:20:15 | 47.230 | 0 |
| 18/10/2024 | 18:20:41 | 47.280 | 0 |
| 18/10/2024 | 17:20:37 | 47.240 | 0 |
| 18/10/2024 | 16:20:52 | 47.180 | 0 |
| 18/10/2024 | 15:20:46 | 47.370 | 0 |
| 18/10/2024 | 14:20:19 | 47.440 | 0 |
| 18/10/2024 | 13:20:30 | 47.490 | 0 |
| 18/10/2024 | 12:20:21 | 47.500 | 0 |
| 18/10/2024 | 11:20:26 | 47.580 | 0 |
| 18/10/2024 | 10:20:26 | 47.420 | 0 |
| 18/10/2024 | 09:20:23 | 47.410 | 0 |
Tutte le quotazioni in EUR
