BNP Paribas Discount Zert TSLA 30.../ DE000PN5DTM3 /
| 8/2/2024 9:40:12 PM | Chg. -10.780 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.510EUR | -5.55% | 0 Turnover: 0.000 |
184.740Bid Size: 1,000 | 184.770Ask Size: 1,000 | 195.340 | 183.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:12 PM | 183.510 | 0 |
| 8/2/2024 | 8:20:11 PM | 184.030 | 0 |
| 8/2/2024 | 7:20:19 PM | 185.530 | 0 |
| 8/2/2024 | 6:20:35 PM | 185.820 | 0 |
| 8/2/2024 | 5:20:34 PM | 183.980 | 0 |
| 8/2/2024 | 4:20:43 PM | 187.400 | 0 |
| 8/2/2024 | 3:20:48 PM | 189.570 | 0 |
| 8/2/2024 | 2:20:32 PM | 192.680 | 0 |
| 8/2/2024 | 1:20:26 PM | 193.420 | 0 |
| 8/2/2024 | 12:20:24 PM | 195.170 | 0 |
| 8/2/2024 | 11:20:29 AM | 195.340 | 0 |
| 8/2/2024 | 10:20:19 AM | 192.060 | 0 |
| 8/2/2024 | 9:20:12 AM | 192.040 | 0 |
All quotes in EUR
