BNP Paribas Discount Zert TSLA 30.../ DE000PN5DTM3 /
06/09/2024 21:40:16 | Chg. -12.310 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
---|---|---|---|---|---|---|
187.220EUR | -6.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 202.800 | 187.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:40:16 | 187.220 | 0 |
06/09/2024 | 20:20:11 | 188.150 | 0 |
06/09/2024 | 19:20:15 | 190.150 | 0 |
06/09/2024 | 18:20:31 | 190.080 | 0 |
06/09/2024 | 17:20:28 | 190.160 | 0 |
06/09/2024 | 16:20:45 | 195.050 | 0 |
06/09/2024 | 15:20:34 | 202.800 | 0 |
06/09/2024 | 14:20:20 | 199.120 | 0 |
06/09/2024 | 13:20:29 | 198.310 | 0 |
06/09/2024 | 12:20:29 | 197.520 | 0 |
06/09/2024 | 11:20:30 | 197.320 | 0 |
06/09/2024 | 10:20:18 | 196.450 | 0 |
06/09/2024 | 09:20:22 | 198.480 | 0 |
All quotes in EUR