BNP Paribas Discount Zert TSLA 25.../ DE000PC63QR7 /
| 7/10/2024 4:20:46 PM | Chg. -0.120 | Volume | Bid4:22:43 PM | Ask4:22:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.720EUR | -0.13% | 0 Turnover: 0.000 |
92.730Bid Size: 4,000 | 92.750Ask Size: 4,000 | 92.890 | 92.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:20:46 PM | 92.720 | 0 |
| 7/10/2024 | 3:20:43 PM | 92.810 | 0 |
| 7/10/2024 | 2:20:29 PM | 92.780 | 0 |
| 7/10/2024 | 1:20:20 PM | 92.800 | 0 |
| 7/10/2024 | 12:20:19 PM | 92.840 | 0 |
| 7/10/2024 | 11:20:22 AM | 92.800 | 0 |
| 7/10/2024 | 10:20:20 AM | 92.890 | 0 |
| 7/10/2024 | 9:20:16 AM | 92.810 | 0 |
| 7/10/2024 | 8:20:18 AM | 92.850 | 0 |
| 7/9/2024 | 9:40:16 PM | 92.840 | 0 |
| 7/9/2024 | 8:20:17 PM | 92.890 | 0 |
| 7/9/2024 | 7:20:15 PM | 92.760 | 0 |
| 7/9/2024 | 6:20:44 PM | 92.800 | 0 |
All quotes in EUR
