BNP Paribas Discount Zert TSLA 24.../ DE000PC95KQ4 /
| 10/09/2024 15:20:38 | Var. +0.290 | Volume | Denaro16:07:29 | Lettera16:07:29 | Max | Min |
|---|---|---|---|---|---|---|
| 91.180EUR | +0.32% | 0 Fatturato: 0.000 |
91.490Quantità in denaro: 3,000 | 91.510Quantità in lettera: 3,000 | 91.180 | 90.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 15:20:38 | 91.180 | 0 |
| 10/09/2024 | 14:20:24 | 91.160 | 0 |
| 10/09/2024 | 13:20:27 | 91.000 | 0 |
| 10/09/2024 | 12:20:22 | 90.930 | 0 |
| 10/09/2024 | 11:20:25 | 90.870 | 0 |
| 10/09/2024 | 10:20:19 | 90.920 | 0 |
| 10/09/2024 | 09:20:11 | 90.800 | 0 |
| 10/09/2024 | 08:20:14 | 90.810 | 0 |
| 09/09/2024 | 21:40:11 | 90.890 | 0 |
| 09/09/2024 | 20:20:13 | 90.940 | 0 |
| 09/09/2024 | 19:20:16 | 90.950 | 0 |
| 09/09/2024 | 18:20:40 | 90.870 | 0 |
| 09/09/2024 | 17:20:32 | 90.660 | 0 |
Tutte le quotazioni in EUR
