BNP Paribas Discount Zert TOTB 26.../ DE000PC1V1U8 /
| 11/15/2024 9:40:15 PM | Chg. +0.330 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.530EUR | +0.60% | 0 Turnover: 0.000 |
55.530Bid Size: 800 | 56.150Ask Size: 800 | 55.920 | 54.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:15 PM | 55.530 | 0 |
| 11/15/2024 | 8:20:20 PM | 55.490 | 0 |
| 11/15/2024 | 7:20:21 PM | 55.450 | 0 |
| 11/15/2024 | 6:20:55 PM | 55.500 | 0 |
| 11/15/2024 | 5:20:43 PM | 55.620 | 0 |
| 11/15/2024 | 4:20:49 PM | 55.920 | 0 |
| 11/15/2024 | 3:20:54 PM | 55.430 | 0 |
| 11/15/2024 | 2:20:26 PM | 55.430 | 0 |
| 11/15/2024 | 1:20:33 PM | 55.590 | 0 |
| 11/15/2024 | 12:20:27 PM | 55.520 | 0 |
| 11/15/2024 | 11:20:30 AM | 55.320 | 0 |
| 11/15/2024 | 10:20:17 AM | 55.280 | 0 |
| 11/15/2024 | 9:20:15 AM | 55.000 | 0 |
All quotes in EUR
