BNP Paribas Discount Zert TECN 30.../ DE000PC4H668 /
| 8/2/2024 4:21:00 PM | Chg. -0.320 | Volume | Bid5:15:50 PM | Ask5:15:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.730EUR | -0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.830 | 33.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:21:00 PM | 33.730 | 0 |
| 8/2/2024 | 3:20:56 PM | 33.770 | 0 |
| 8/2/2024 | 2:20:30 PM | 33.760 | 0 |
| 8/2/2024 | 1:20:26 PM | 33.680 | 0 |
| 8/2/2024 | 12:20:23 PM | 33.710 | 0 |
| 8/2/2024 | 11:20:27 AM | 33.700 | 0 |
| 8/2/2024 | 10:20:19 AM | 33.830 | 0 |
| 8/2/2024 | 9:20:25 AM | 33.560 | 0 |
| 7/31/2024 | 4:20:43 PM | 34.050 | 0 |
| 7/31/2024 | 3:20:59 PM | 33.960 | 0 |
| 7/31/2024 | 9:20:27 AM | 34.000 | 0 |
| 7/30/2024 | 4:20:53 PM | 33.870 | 0 |
| 7/30/2024 | 3:20:52 PM | 33.940 | 0 |
All quotes in EUR
