BNP Paribas Discount Zert TECN 30.../ DE000PC1S299 /
| 7/10/2024 10:20:23 AM | Chg. +0.010 | Volume | Bid10:32:33 AM | Ask10:32:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.710EUR | +0.03% | 0 Turnover: 0.000 |
31.880Bid Size: 2,000 | 31.980Ask Size: 2,000 | 31.710 | 31.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:23 AM | 31.710 | 0 |
| 7/10/2024 | 9:20:29 AM | 31.670 | 0 |
| 7/9/2024 | 4:20:46 PM | 31.700 | 0 |
| 7/9/2024 | 3:20:50 PM | 31.980 | 0 |
| 7/9/2024 | 2:20:24 PM | 32.090 | 0 |
| 7/9/2024 | 1:20:26 PM | 32.360 | 0 |
| 7/9/2024 | 12:20:27 PM | 32.560 | 0 |
| 7/9/2024 | 11:20:22 AM | 32.600 | 0 |
| 7/8/2024 | 4:20:55 PM | 32.270 | 0 |
| 7/8/2024 | 3:20:55 PM | 32.320 | 0 |
| 7/8/2024 | 2:20:35 PM | 32.310 | 0 |
| 7/8/2024 | 1:20:36 PM | 32.360 | 0 |
| 7/8/2024 | 12:20:28 PM | 32.370 | 0 |
All quotes in EUR
