BNP Paribas Discount Zert TECN 30.../ DE000PC1S299 /
| 10.07.2024 09:20:29 | Diff. -0,030 | Volumen | Geld10:09:44 | Brief10:09:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,670EUR | -0,09% | 0 Umsatz: 0.000 |
31,790Geld Vol: 2.000 | 31,890Brief Vol: 2.000 | 31,670 | 31,670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:20:29 | 31,670 | 0 |
| 09.07.2024 | 16:20:46 | 31,700 | 0 |
| 09.07.2024 | 15:20:50 | 31,980 | 0 |
| 09.07.2024 | 14:20:24 | 32,090 | 0 |
| 09.07.2024 | 13:20:26 | 32,360 | 0 |
| 09.07.2024 | 12:20:27 | 32,560 | 0 |
| 09.07.2024 | 11:20:22 | 32,600 | 0 |
| 08.07.2024 | 16:20:55 | 32,270 | 0 |
| 08.07.2024 | 15:20:55 | 32,320 | 0 |
| 08.07.2024 | 14:20:35 | 32,310 | 0 |
| 08.07.2024 | 13:20:36 | 32,360 | 0 |
| 08.07.2024 | 12:20:28 | 32,370 | 0 |
| 08.07.2024 | 11:20:32 | 32,210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
