BNP Paribas Discount Zert TECN 29.../ DE000PC95J97 /
| 7/10/2024 4:20:58 PM | Chg. +0.020 | Volume | Bid5:19:45 PM | Ask5:19:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.920EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.130 | 30.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:20:58 PM | 30.920 | 0 |
| 7/10/2024 | 3:20:49 PM | 30.890 | 0 |
| 7/10/2024 | 2:20:28 PM | 30.930 | 0 |
| 7/10/2024 | 1:20:28 PM | 31.050 | 0 |
| 7/10/2024 | 12:20:29 PM | 31.130 | 0 |
| 7/10/2024 | 11:20:25 AM | 31.060 | 0 |
| 7/10/2024 | 10:20:33 AM | 30.930 | 0 |
| 7/10/2024 | 9:20:16 AM | 30.890 | 0 |
| 7/9/2024 | 4:20:51 PM | 30.900 | 0 |
| 7/9/2024 | 3:20:42 PM | 31.170 | 0 |
| 7/9/2024 | 2:20:41 PM | 31.240 | 0 |
| 7/9/2024 | 1:20:40 PM | 31.490 | 0 |
| 7/9/2024 | 12:20:34 PM | 31.710 | 0 |
All quotes in EUR
