BNP Paribas Discount Zert TECN 27.../ DE000PC730D6 /
| 8/2/2024 4:21:03 PM | Chg. -0.130 | Volume | Bid5:15:51 PM | Ask5:15:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.280EUR | -0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.360 | 32.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:21:03 PM | 32.280 | 0 |
| 8/2/2024 | 3:20:50 PM | 32.270 | 0 |
| 8/2/2024 | 2:20:33 PM | 32.260 | 0 |
| 8/2/2024 | 1:20:31 PM | 32.220 | 0 |
| 8/2/2024 | 12:20:37 PM | 32.260 | 0 |
| 8/2/2024 | 11:20:30 AM | 32.250 | 0 |
| 8/2/2024 | 10:20:24 AM | 32.360 | 0 |
| 8/2/2024 | 9:20:22 AM | 32.210 | 0 |
| 7/31/2024 | 4:20:52 PM | 32.410 | 0 |
| 7/31/2024 | 3:20:57 PM | 32.360 | 0 |
| 7/31/2024 | 9:20:20 AM | 32.380 | 0 |
| 7/30/2024 | 4:20:44 PM | 32.240 | 0 |
| 7/30/2024 | 3:20:40 PM | 32.290 | 0 |
All quotes in EUR
