BNP Paribas Discount Zert TECN 27.../ DE000PC730G9 /
| 7/24/2024 4:20:52 PM | Chg. +0.460 | Volume | Bid5:19:02 PM | Ask5:19:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.250EUR | +1.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.250 | 32.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 4:20:52 PM | 33.250 | 0 |
| 7/24/2024 | 3:20:53 PM | 33.060 | 0 |
| 7/24/2024 | 2:20:22 PM | 33.020 | 0 |
| 7/24/2024 | 1:20:34 PM | 32.950 | 0 |
| 7/24/2024 | 12:20:24 PM | 32.860 | 0 |
| 7/24/2024 | 11:20:21 AM | 32.790 | 0 |
| 7/24/2024 | 10:20:22 AM | 32.780 | 0 |
| 7/24/2024 | 9:20:24 AM | 32.870 | 0 |
| 7/23/2024 | 4:20:51 PM | 32.790 | 0 |
| 7/23/2024 | 3:20:53 PM | 33.050 | 0 |
| 7/23/2024 | 2:20:28 PM | 33.120 | 0 |
| 7/23/2024 | 1:20:37 PM | 33.350 | 0 |
| 7/23/2024 | 12:20:26 PM | 33.340 | 0 |
All quotes in EUR
