BNP Paribas Discount Zert TECN 27.../ DE000PC730C8 /
| 7/10/2024 9:20:16 AM | Chg. -0.010 | Volume | Bid9:58:07 AM | Ask9:58:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.560EUR | -0.03% | 0 Turnover: 0.000 |
29.530Bid Size: 4,000 | 29.580Ask Size: 4,000 | 29.560 | 29.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:16 AM | 29.560 | 0 |
| 7/9/2024 | 4:20:53 PM | 29.570 | 0 |
| 7/9/2024 | 3:20:58 PM | 29.730 | 0 |
| 7/9/2024 | 2:20:38 PM | 29.780 | 0 |
| 7/9/2024 | 1:20:41 PM | 29.890 | 0 |
| 7/9/2024 | 12:20:35 PM | 29.970 | 0 |
| 7/9/2024 | 11:20:31 AM | 29.990 | 0 |
| 7/8/2024 | 4:20:48 PM | 29.820 | 0 |
| 7/8/2024 | 3:20:38 PM | 29.840 | 0 |
| 7/8/2024 | 2:20:28 PM | 29.850 | 0 |
| 7/8/2024 | 1:20:26 PM | 29.880 | 0 |
| 7/8/2024 | 12:20:19 PM | 29.890 | 0 |
| 7/8/2024 | 11:20:33 AM | 29.820 | 0 |
All quotes in EUR
