BNP Paribas Discount Zert TECN 26.../ DE000PC4H643 /
| 8/2/2024 2:20:28 PM | Chg. -0.310 | Volume | Bid3:05:07 PM | Ask3:05:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.900EUR | -0.91% | 0 Turnover: 0.000 |
33.900Bid Size: 2,000 | 34.000Ask Size: 2,000 | 33.980 | 33.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:20:28 PM | 33.900 | 0 |
| 8/2/2024 | 1:20:22 PM | 33.830 | 0 |
| 8/2/2024 | 12:20:24 PM | 33.850 | 0 |
| 8/2/2024 | 11:20:25 AM | 33.870 | 0 |
| 8/2/2024 | 10:20:14 AM | 33.980 | 0 |
| 8/2/2024 | 9:20:18 AM | 33.680 | 0 |
| 7/31/2024 | 4:20:36 PM | 34.210 | 0 |
| 7/31/2024 | 3:20:49 PM | 34.110 | 0 |
| 7/31/2024 | 9:20:19 AM | 34.160 | 0 |
| 7/30/2024 | 4:20:47 PM | 34.030 | 0 |
| 7/30/2024 | 3:20:41 PM | 34.110 | 0 |
| 7/30/2024 | 2:20:24 PM | 33.970 | 0 |
| 7/30/2024 | 1:20:32 PM | 33.980 | 0 |
All quotes in EUR
