BNP Paribas Discount Zert TECN 26.../ DE000PC1S208 /
| 9/10/2024 9:20:31 AM | Chg. +0.010 | Volume | Bid10:10:41 AM | Ask10:10:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.180EUR | +0.03% | 0 Turnover: 0.000 |
30.430Bid Size: 2,000 | 30.630Ask Size: 2,000 | 30.180 | 30.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:20:31 AM | 30.180 | 0 |
| 9/9/2024 | 4:55:35 PM | 30.170 | 0 |
| 9/9/2024 | 4:20:54 PM | 30.240 | 0 |
| 9/9/2024 | 3:20:57 PM | 30.280 | 0 |
| 9/9/2024 | 2:20:32 PM | 30.220 | 0 |
| 9/9/2024 | 1:20:35 PM | 30.240 | 0 |
| 9/9/2024 | 12:20:36 PM | 30.250 | 0 |
| 9/9/2024 | 11:20:16 AM | 30.120 | 0 |
| 9/9/2024 | 10:20:37 AM | 30.000 | 0 |
| 9/9/2024 | 9:21:04 AM | 29.840 | 0 |
| 9/6/2024 | 4:20:59 PM | 30.140 | 0 |
| 9/6/2024 | 3:20:54 PM | 29.920 | 0 |
| 9/6/2024 | 2:20:31 PM | 29.930 | 0 |
All quotes in EUR
