BNP Paribas Discount Zert TECN 26.../ DE000PC1S216 /
| 8/2/2024 4:20:54 PM | Chg. -0.270 | Volume | Bid5:15:50 PM | Ask5:15:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.520EUR | -0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.660 | 33.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:20:54 PM | 33.520 | 0 |
| 8/2/2024 | 3:20:59 PM | 33.570 | 0 |
| 8/2/2024 | 2:20:25 PM | 33.580 | 0 |
| 8/2/2024 | 1:20:37 PM | 33.510 | 0 |
| 8/2/2024 | 12:20:23 PM | 33.540 | 0 |
| 8/2/2024 | 11:20:23 AM | 33.550 | 0 |
| 8/2/2024 | 10:20:20 AM | 33.660 | 0 |
| 8/2/2024 | 9:20:22 AM | 33.400 | 0 |
| 7/31/2024 | 4:20:46 PM | 33.790 | 0 |
| 7/31/2024 | 3:20:50 PM | 33.720 | 0 |
| 7/31/2024 | 9:20:28 AM | 33.750 | 0 |
| 7/30/2024 | 4:20:59 PM | 33.630 | 0 |
| 7/30/2024 | 3:20:52 PM | 33.680 | 0 |
All quotes in EUR
