BNP Paribas Discount Zert SZU 30..../ DE000PN7JSV9 /
| 02/10/2024 21:40:17 | Chg. +0.020 | Volume | Bid02/10/2024 | Ask02/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.160EUR | +0.18% | 0 Turnover: 0.000 |
11.160Bid Size: 897 | 11.210Ask Size: 893 | 11.160 | 11.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:17 | 11.160 | 0 |
| 02/10/2024 | 20:21:04 | 11.130 | 0 |
| 02/10/2024 | 19:20:22 | 11.120 | 0 |
| 02/10/2024 | 18:20:52 | 11.130 | 0 |
| 02/10/2024 | 17:20:40 | 11.130 | 0 |
| 02/10/2024 | 16:21:35 | 11.110 | 0 |
| 02/10/2024 | 15:21:27 | 11.160 | 0 |
| 02/10/2024 | 14:20:26 | 11.140 | 0 |
| 02/10/2024 | 13:20:28 | 11.120 | 0 |
| 02/10/2024 | 12:20:32 | 11.110 | 0 |
| 02/10/2024 | 11:20:34 | 11.110 | 0 |
| 02/10/2024 | 10:20:15 | 11.110 | 0 |
| 02/10/2024 | 09:20:21 | 11.070 | 0 |
All quotes in EUR
