BNP Paribas Discount Zert SYF 29..../ DE000PC95JM5 /
| 9/13/2024 9:40:10 PM | Chg. +0.540 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.000EUR | +1.44% | 0 Turnover: 0.000 |
38.020Bid Size: 1,600 | 38.220Ask Size: 1,600 | 38.060 | 37.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:10 PM | 38.000 | 0 |
| 9/13/2024 | 8:20:17 PM | 38.010 | 0 |
| 9/13/2024 | 7:20:13 PM | 37.830 | 0 |
| 9/13/2024 | 6:20:36 PM | 37.950 | 0 |
| 9/13/2024 | 5:20:29 PM | 37.880 | 0 |
| 9/13/2024 | 4:20:44 PM | 38.060 | 0 |
| 9/13/2024 | 3:20:44 PM | 37.540 | 0 |
| 9/13/2024 | 2:20:25 PM | 37.560 | 0 |
| 9/13/2024 | 1:20:29 PM | 37.540 | 0 |
| 9/13/2024 | 12:20:30 PM | 37.550 | 0 |
| 9/13/2024 | 11:20:28 AM | 37.530 | 0 |
| 9/13/2024 | 10:20:17 AM | 37.520 | 0 |
| 9/13/2024 | 9:20:11 AM | 37.580 | 0 |
All quotes in EUR
