BNP Paribas Discount Zert SYF 29..../ DE000PZ1ZEJ9 /
| 9/13/2024 9:40:17 PM | Chg. +0.240 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.170EUR | +0.80% | 0 Turnover: 0.000 |
30.180Bid Size: 2,200 | 30.380Ask Size: 2,200 | 30.170 | 29.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:17 PM | 30.170 | 0 |
| 9/13/2024 | 8:20:29 PM | 30.170 | 0 |
| 9/13/2024 | 7:20:30 PM | 30.110 | 0 |
| 9/13/2024 | 6:20:55 PM | 30.140 | 0 |
| 9/13/2024 | 5:20:48 PM | 30.100 | 0 |
| 9/13/2024 | 4:20:57 PM | 30.150 | 0 |
| 9/13/2024 | 3:20:59 PM | 29.930 | 0 |
| 9/13/2024 | 2:20:29 PM | 29.960 | 0 |
| 9/13/2024 | 1:20:27 PM | 29.950 | 0 |
| 9/13/2024 | 12:20:33 PM | 29.950 | 0 |
| 9/13/2024 | 11:20:37 AM | 29.950 | 0 |
| 9/13/2024 | 10:20:18 AM | 29.930 | 0 |
| 9/13/2024 | 9:20:22 AM | 29.990 | 0 |
All quotes in EUR
