BNP Paribas Discount Zert SYF 29..../ DE000PZ1ZEJ9 /
16/10/2024 15:20:46 | Chg. +0.110 | Volume | Bid15:44:01 | Ask15:44:01 | High | Low |
---|---|---|---|---|---|---|
31.700EUR | +0.35% | 0 Turnover: 0.000 |
31.760Bid Size: 2,600 | 31.860Ask Size: 2,600 | 31.700 | 31.650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 15:20:46 | 31.700 | 0 |
16/10/2024 | 14:20:31 | 31.700 | 0 |
16/10/2024 | 13:20:34 | 31.650 | 0 |
16/10/2024 | 11:20:38 | 31.660 | 0 |
16/10/2024 | 10:20:25 | 31.680 | 0 |
16/10/2024 | 09:20:25 | 31.680 | 0 |
16/10/2024 | 08:20:17 | 31.680 | 0 |
15/10/2024 | 21:40:17 | 31.590 | 0 |
15/10/2024 | 20:20:19 | 31.620 | 0 |
15/10/2024 | 19:20:21 | 31.600 | 0 |
15/10/2024 | 18:20:54 | 31.600 | 0 |
15/10/2024 | 17:20:44 | 31.600 | 0 |
15/10/2024 | 16:20:50 | 31.570 | 0 |
All quotes in EUR