BNP Paribas Discount Zert SYF 26..../ DE000PG2WH52 /
| 8/9/2024 9:40:18 PM | Chg. +0.050 | Volume | Bid9:55:37 PM | Ask9:55:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.400EUR | +0.15% | 0 Turnover: 0.000 |
34.400Bid Size: 7,200 | 34.500Ask Size: 7,200 | 34.400 | 33.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:18 PM | 34.400 | 0 |
| 8/9/2024 | 8:20:13 PM | 34.390 | 0 |
| 8/9/2024 | 7:20:16 PM | 34.390 | 0 |
| 8/9/2024 | 6:20:41 PM | 34.380 | 0 |
| 8/9/2024 | 5:20:42 PM | 34.360 | 0 |
| 8/9/2024 | 4:20:33 PM | 34.350 | 0 |
| 8/9/2024 | 3:20:44 PM | 34.010 | 0 |
| 8/9/2024 | 2:20:21 PM | 34.020 | 0 |
| 8/9/2024 | 1:20:25 PM | 34.010 | 0 |
| 8/9/2024 | 12:20:19 PM | 33.990 | 0 |
| 8/9/2024 | 11:20:31 AM | 33.990 | 0 |
| 8/9/2024 | 10:20:19 AM | 34.010 | 0 |
| 8/9/2024 | 9:20:20 AM | 33.980 | 0 |
All quotes in EUR
