BNP Paribas Discount Zert SYF 26..../ DE000PC4H6Y4 /
| 8/9/2024 9:40:13 PM | Chg. +0.010 | Volume | Bid9:45:18 PM | Ask9:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.720EUR | +0.03% | 0 Turnover: 0.000 |
31.720Bid Size: 7,800 | 31.820Ask Size: 7,800 | 31.720 | 31.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:13 PM | 31.720 | 0 |
| 8/9/2024 | 8:20:17 PM | 31.720 | 0 |
| 8/9/2024 | 7:20:17 PM | 31.720 | 0 |
| 8/9/2024 | 6:20:37 PM | 31.720 | 0 |
| 8/9/2024 | 5:20:33 PM | 31.700 | 0 |
| 8/9/2024 | 4:20:44 PM | 31.690 | 0 |
| 8/9/2024 | 3:20:45 PM | 31.260 | 0 |
| 8/9/2024 | 2:20:33 PM | 31.270 | 0 |
| 8/9/2024 | 1:20:24 PM | 31.260 | 0 |
| 8/9/2024 | 12:20:30 PM | 31.240 | 0 |
| 8/9/2024 | 11:20:21 AM | 31.240 | 0 |
| 8/9/2024 | 10:20:21 AM | 31.260 | 0 |
| 8/9/2024 | 9:20:17 AM | 31.230 | 0 |
All quotes in EUR
